Historical Mutual Fund NAV of DSP Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 93.3088 |
| 24-02-2025 | 93.667 |
| 21-02-2025 | 94.542 |
| 20-02-2025 | 95.317 |
| 19-02-2025 | 95.0197 |
| 18-02-2025 | 93.694 |
| 17-02-2025 | 93.4539 |
| 14-02-2025 | 95.4565 |
| 13-02-2025 | 93.2836 |
| 12-02-2025 | 91.9044 |
| 11-02-2025 | 91.9028 |
| 10-02-2025 | 93.1987 |
| 07-02-2025 | 92.9402 |
| 06-02-2025 | 92.4988 |
| 05-02-2025 | 93.4646 |
| 04-02-2025 | 91.5311 |
| 03-02-2025 | 90.9895 |
| 01-02-2025 | 91.0998 |
| 31-01-2025 | 91.1011 |
| 30-01-2025 | 90.1148 |
| 29-01-2025 | 88.4033 |
| 28-01-2025 | 87.8072 |
| 27-01-2025 | 88.2311 |
| 24-01-2025 | 89.0249 |
| 23-01-2025 | 88.4517 |
| 22-01-2025 | 89.1457 |
| 21-01-2025 | 88.4522 |
| 20-01-2025 | 88.234 |
| 17-01-2025 | 88.4561 |
| 16-01-2025 | 89.6937 |
| 15-01-2025 | 87.5952 |
| 14-01-2025 | 86.8609 |
| 13-01-2025 | 87.8103 |
| 10-01-2025 | 88.1126 |
| 09-01-2025 | 87.7751 |
| 08-01-2025 | 87.5903 |
| 07-01-2025 | 87.497 |
| 06-01-2025 | 86.2972 |
| 03-01-2025 | 86.0346 |
| 02-01-2025 | 85.2624 |
| 01-01-2025 | 84.1802 |
| 31-12-2024 | 84.1221 |
| 30-12-2024 | 85.2824 |
| 27-12-2024 | 85.9275 |
| 26-12-2024 | 86.0738 |
| 24-12-2024 | 85.6981 |
| 23-12-2024 | 85.4522 |
| 20-12-2024 | 83.464 |
| 19-12-2024 | 85.1421 |
| 18-12-2024 | 87.1482 |
| 17-12-2024 | 86.6676 |
| 16-12-2024 | 87.5674 |
| 13-12-2024 | 87.9955 |
| 12-12-2024 | 91.5817 |
| 11-12-2024 | 90.4649 |
| 10-12-2024 | 90.5663 |
| 09-12-2024 | 89.3849 |
| 06-12-2024 | 88.8806 |
| 05-12-2024 | 89.1761 |
| 04-12-2024 | 87.9207 |
| 03-12-2024 | 88.0891 |
| 02-12-2024 | 86.5902 |
| 29-11-2024 | 87.4933 |
| 28-11-2024 | 85.7213 |
| 27-11-2024 | 86.7449 |
| 26-11-2024 | 86.6029 |
| 25-11-2024 | 87.3076 |
| 22-11-2024 | 88.8476 |
| 21-11-2024 | 88.2454 |
| 19-11-2024 | 89.0308 |
| 18-11-2024 | 87.237 |
| 14-11-2024 | 85.0094 |
| 13-11-2024 | 87.8117 |
| 12-11-2024 | 86.3599 |
| 11-11-2024 | 88.9442 |
| 08-11-2024 | 89.1131 |
| 07-11-2024 | 88.4591 |
| 06-11-2024 | 91.1607 |
| 05-11-2024 | 92.2194 |
| 04-11-2024 | 92.4319 |
| 31-10-2024 | 94.4119 |
| 30-10-2024 | 96.0288 |
| 29-10-2024 | 95.5731 |
| 28-10-2024 | 93.8958 |
| 25-10-2024 | 93.0662 |
| 24-10-2024 | 95.6023 |
| 23-10-2024 | 96.5078 |
| 22-10-2024 | 95.6804 |
| 21-10-2024 | 94.897 |
| 18-10-2024 | 90.202 |
| 17-10-2024 | 89.3631 |
| 16-10-2024 | 89.5278 |
| 15-10-2024 | 87.9969 |
| 14-10-2024 | 88.4501 |
| 11-10-2024 | 87.9978 |
| 10-10-2024 | 86.5509 |
| 09-10-2024 | 86.6199 |
| 08-10-2024 | 88.1896 |
| 07-10-2024 | 89.8681 |
| 04-10-2024 | 90.1519 |
| 03-10-2024 | 88.7415 |
| 01-10-2024 | 88.1752 |
| 30-09-2024 | 87.752 |
| 27-09-2024 | 89.1071 |
| 26-09-2024 | 90.0899 |
| 25-09-2024 | 88.668 |
| 24-09-2024 | 86.643 |
| 23-09-2024 | 85.8309 |
| 20-09-2024 | 86.8304 |
| 19-09-2024 | 86.8583 |
| 18-09-2024 | 85.5299 |
| 17-09-2024 | 85.7471 |
| 16-09-2024 | 86.3765 |
| 13-09-2024 | 84.4017 |
| 12-09-2024 | 81.6597 |
| 11-09-2024 | 81.5533 |
| 10-09-2024 | 80.6498 |
| 09-09-2024 | 79.9518 |
| 06-09-2024 | 81.6916 |
| 05-09-2024 | 81.3721 |
| 04-09-2024 | 79.857 |
| 03-09-2024 | 80.6494 |
| 02-09-2024 | 81.3981 |
| 30-08-2024 | 83.3894 |
| 29-08-2024 | 83.4661 |
| 28-08-2024 | 83.2204 |
| 27-08-2024 | 84.002 |
| 26-08-2024 | 84.6202 |
| 23-08-2024 | 82.7476 |
| 22-08-2024 | 83.2567 |
| 21-08-2024 | 83.2454 |
| 20-08-2024 | 83.592 |
| 19-08-2024 | 81.8525 |
| 16-08-2024 | 80.1172 |
| 14-08-2024 | 79.507 |
| 13-08-2024 | 79.1904 |
| 12-08-2024 | 79.6485 |
| 09-08-2024 | 78.6977 |
| 08-08-2024 | 77.3849 |
| 07-08-2024 | 77.8411 |
| 06-08-2024 | 77.7541 |
| 05-08-2024 | 78.6889 |
| 02-08-2024 | 81.9451 |
| 01-08-2024 | 81.9739 |
| 31-07-2024 | 81.4159 |
| 30-07-2024 | 79.8179 |
| 29-07-2024 | 80.6905 |
| 26-07-2024 | 79.8535 |
| 25-07-2024 | 80.1563 |
| 24-07-2024 | 83.3271 |
| 23-07-2024 | 83.2199 |
| 22-07-2024 | 86.639 |
| 19-07-2024 | 87.2494 |
| 18-07-2024 | 89.5903 |
| 16-07-2024 | 90.0959 |
| 15-07-2024 | 89.8708 |
| 12-07-2024 | 89.7824 |
| 11-07-2024 | 90.1941 |
| 10-07-2024 | 90.0189 |
| 09-07-2024 | 89.953 |
| 08-07-2024 | 89.9283 |
| 05-07-2024 | 88.8924 |
| 04-07-2024 | 88.2606 |
| 03-07-2024 | 87.8044 |
| 02-07-2024 | 86.2568 |
| 01-07-2024 | 86.0834 |
| 28-06-2024 | 86.2739 |
| 27-06-2024 | 85.436 |
| 26-06-2024 | 85.1316 |
| 25-06-2024 | 86.8524 |
| 24-06-2024 | 87.0004 |
| 21-06-2024 | 88.5834 |
| 20-06-2024 | 88.2709 |
| 19-06-2024 | 86.5775 |
| 18-06-2024 | 85.8734 |
| 14-06-2024 | 86.1794 |
| 13-06-2024 | 86.4424 |
| 12-06-2024 | 86.411 |
| 11-06-2024 | 86.1649 |
| 10-06-2024 | 87.2213 |
| 07-06-2024 | 88.7515 |
| 06-06-2024 | 88.5685 |
| 05-06-2024 | 86.7309 |
| 04-06-2024 | 87.4163 |
| 03-06-2024 | 88.4646 |
| 31-05-2024 | 90.6112 |
| 30-05-2024 | 90.8246 |
| 29-05-2024 | 92.3968 |
| 28-05-2024 | 91.1553 |
| 27-05-2024 | 89.0135 |
| 24-05-2024 | 88.093 |
| 23-05-2024 | 88.2266 |
| 22-05-2024 | 91.0154 |
| 21-05-2024 | 91.033 |
| 18-05-2024 | 84.8038 |
| 17-05-2024 | 84.805 |
| 16-05-2024 | 84.4289 |
| 15-05-2024 | 83.0162 |
| 14-05-2024 | 82.6266 |
| 13-05-2024 | 82.0413 |
| 10-05-2024 | 82.9037 |
| 09-05-2024 | 80.7987 |
| 08-05-2024 | 80.0764 |
| 07-05-2024 | 80.395 |
| 06-05-2024 | 79.8809 |
| 03-05-2024 | 78.7182 |
| 02-05-2024 | 78.3242 |
| 30-04-2024 | 78.759 |
| 29-04-2024 | 79.7425 |
| 26-04-2024 | 79.9689 |
| 25-04-2024 | 79.5383 |
| 24-04-2024 | 79.3414 |
| 23-04-2024 | 78.4868 |
| 22-04-2024 | 80.3481 |
| 19-04-2024 | 81.5176 |
| 18-04-2024 | 81.9167 |
| 16-04-2024 | 81.9824 |
| 15-04-2024 | 81.7759 |
| 12-04-2024 | 82.6346 |
| 10-04-2024 | 81.0108 |
| 09-04-2024 | 80.6817 |
| 08-04-2024 | 80.177 |
| 05-04-2024 | 77.8727 |
| 04-04-2024 | 78.0004 |
| 03-04-2024 | 76.4254 |
| 02-04-2024 | 75.1404 |
| 01-04-2024 | 73.9733 |
| 31-03-2024 | 73.1053 |
| 28-03-2024 | 73.1083 |
| 27-03-2024 | 72.9525 |
| 26-03-2024 | 73.1729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
